일자	종가	등락	등락률(%)	거래량
08/01	9,895	110	-1.10%	8,502
07/31	10,005	0	0.00%	6,116
07/30	10,005	5	0.05%	1,302
07/29	10,000	35	0.35%	4,734
07/28	9,965	15	-0.15%	11,139
07/25	9,980	20	-0.20%	6,786
07/24	10,000	20	-0.20%	7,985
07/23	10,020	0	0.00%	14,132
07/22	10,020	5	-0.05%	13,120
07/21	10,025	5	-0.05%	8,061