일자	종가	등락	등락률(%)	거래량
08/01	9,610	410	-4.09%	100,488
07/31	10,020	280	-2.72%	46,307
07/30	10,300	70	-0.68%	58,840
07/29	10,370	300	2.98%	47,953
07/28	10,070	120	-1.18%	46,966
07/25	10,190	10	0.10%	34,827
07/24	10,180	370	-3.51%	78,238
07/23	10,550	260	-2.41%	49,051
07/22	10,810	60	0.56%	89,640
07/21	10,750	50	0.47%	27,540