일자	종가	등락	등락률(%)	거래량
08/01	17,515	105	-0.60%	4,536
07/31	17,620	225	-1.26%	3,389
07/30	17,845	45	0.25%	8,010
07/29	17,800	175	-0.97%	3,717
07/28	17,975	45	0.25%	3,310
07/25	17,930	25	-0.14%	5,666
07/24	17,955	85	0.48%	3,980
07/23	17,870	275	1.56%	8,877
07/22	17,595	15	-0.09%	4,663
07/21	17,610	80	0.46%	3,767