일자	종가	등락	등락률(%)	거래량
08/01	6,540	390	-5.63%	373,184
07/31	6,930	20	-0.29%	56,862
07/30	6,950	60	-0.86%	30,695
07/29	7,010	30	0.43%	20,812
07/28	6,980	20	-0.29%	41,425
07/25	7,000	30	0.43%	31,140
07/24	6,970	0	0.00%	36,439
07/23	6,970	30	-0.43%	50,140
07/22	7,000	10	-0.14%	69,583
07/21	7,010	40	-0.57%	103,966