일자	종가	등락	등락률(%)	거래량
08/01	3,790	75	-1.94%	396,427
07/31	3,865	220	6.04%	410,950
07/30	3,645	210	-5.45%	358,527
07/29	3,855	45	-1.15%	273,378
07/28	3,900	0	0.00%	441,582
07/25	3,900	105	2.77%	891,512
07/24	3,795	160	-4.05%	460,404
07/23	3,955	30	-0.75%	688,180
07/22	3,985	15	-0.38%	924,395
07/21	4,000	10	-0.25%	1,099,979