일자	종가	등락	등락률(%)	거래량
08/01	10,130	590	-5.50%	212,263
07/31	10,720	70	0.66%	178,942
07/30	10,650	510	-4.57%	347,815
07/29	11,160	610	5.78%	1,381,844
07/28	10,550	520	-4.70%	281,566
07/25	11,070	120	1.10%	330,202
07/24	10,950	430	-3.78%	359,386
07/23	11,380	320	-2.74%	335,667
07/22	11,700	1040	-8.16%	767,401
07/21	12,740	350	2.82%	1,278,499