일자	종가	등락	등락률(%)	거래량
08/01	2,660	140	-5.00%	311,311
07/31	2,800	40	-1.41%	148,262
07/30	2,840	5	-0.18%	161,694
07/29	2,845	5	-0.18%	210,630
07/28	2,850	55	-1.89%	464,819
07/25	2,905	105	3.75%	8,418,137
07/24	2,800	20	-0.71%	14,709
07/23	2,820	5	0.18%	65,315
07/22	2,815	35	-1.23%	36,559
07/21	2,850	10	0.35%	48,512