일자	종가	등락	등락률(%)	거래량
08/01	7,080	220	-3.01%	12,150
07/31	7,300	20	0.27%	5,696
07/30	7,280	0	0.00%	4,521
07/29	7,280	180	2.54%	19,933
07/28	7,100	200	-2.74%	19,459
07/25	7,300	90	-1.22%	8,886
07/24	7,390	80	-1.07%	11,530
07/23	7,470	30	0.40%	8,808
07/22	7,440	60	-0.80%	8,180
07/21	7,500	0	0.00%	13,586