일자	종가	등락	등락률(%)	거래량
08/01	21,480	195	-0.90%	129
07/31	21,675	15	-0.07%	187
07/30	21,690	55	-0.25%	24
07/29	21,745	40	-0.18%	107
07/28	21,785	40	0.18%	263
07/25	21,745	85	-0.39%	493
07/24	21,830	355	1.65%	150
07/23	21,475	75	0.35%	16
07/22	21,400	135	-0.63%	139
07/21	21,535	180	0.84%	896