일자	종가	등락	등락률(%)	거래량
08/01	65,720	750	-1.13%	69
07/31	66,470	20	-0.03%	948
07/30	66,490	205	0.31%	96
07/29	66,285	330	0.50%	259
07/28	65,955	120	0.18%	110
07/25	65,835	225	-0.34%	289
07/24	66,060	150	0.23%	112
07/23	65,910	15	-0.02%	68
07/22	65,925	75	-0.11%	842
07/21	66,000	60	0.09%	609