일자	종가	등락	등락률(%)	거래량
08/01	7,720	230	-2.89%	1,363
07/31	7,950	10	-0.13%	770
07/30	7,960	20	0.25%	920
07/29	7,940	0	0.00%	972
07/28	7,940	40	0.51%	1,657
07/25	7,900	50	0.64%	3,297
07/24	7,850	190	2.48%	1,988
07/23	7,660	130	-1.67%	965
07/22	7,790	200	2.64%	2,383
07/21	7,590	90	1.20%	4,241