일자	종가	등락	등락률(%)	거래량
08/01	4,500	295	-6.15%	96,729
07/31	4,795	35	-0.72%	14,370
07/30	4,830	40	0.84%	17,726
07/29	4,790	40	-0.83%	12,519
07/28	4,830	20	-0.41%	15,804
07/25	4,850	10	0.21%	17,280
07/24	4,840	55	-1.12%	34,214
07/23	4,895	15	-0.31%	27,125
07/22	4,910	120	-2.39%	39,338
07/21	5,030	40	-0.79%	21,225