일자	종가	등락	등락률(%)	거래량
08/01	13,810	780	-5.35%	1,666,771
07/31	14,590	30	0.21%	1,075,502
07/30	14,560	80	0.55%	728,040
07/29	14,480	50	0.35%	949,936
07/28	14,430	750	-4.94%	1,546,340
07/25	15,180	280	-1.81%	1,210,664
07/24	15,460	0	0.00%	1,117,231
07/23	15,460	40	0.26%	919,976
07/22	15,420	0	0.00%	972,798
07/21	15,420	230	-1.47%	1,111,609