일자	종가	등락	등락률(%)	거래량
08/01	37,300	1700	-4.36%	58,826
07/31	39,000	100	0.26%	23,272
07/30	38,900	200	0.52%	25,956
07/29	38,700	1150	-2.89%	29,425
07/28	39,850	1450	3.78%	75,240
07/25	38,400	400	-1.03%	20,988
07/24	38,800	300	-0.77%	20,035
07/23	39,100	800	2.09%	25,088
07/22	38,300	1100	-2.79%	54,392
07/21	39,400	200	0.51%	13,811