일자	종가	등락	등락률(%)	거래량
08/01	6,830	260	-3.67%	236,149
07/31	7,090	50	-0.70%	161,633
07/30	7,140	150	-2.06%	256,881
07/29	7,290	320	4.59%	821,116
07/28	6,970	160	-2.24%	315,691
07/25	7,130	420	-5.56%	1,070,182
07/24	7,550	750	-9.04%	5,816,078
07/23	8,300	1730	26.33%	11,208,657
07/22	6,570	160	2.50%	200,726
07/21	6,410	10	-0.16%	26,964