일자	종가	등락	등락률(%)	거래량
08/01	1,711	79	-4.41%	355,169
07/31	1,790	40	-2.19%	1,291,782
07/30	1,830	118	6.89%	9,099,443
07/29	1,712	10	0.59%	49,003
07/28	1,702	10	0.59%	63,720
07/25	1,692	23	1.38%	80,499
07/24	1,669	43	-2.51%	55,731
07/23	1,712	5	0.29%	57,236
07/22	1,707	11	-0.64%	96,669
07/21	1,718	26	1.54%	136,497