일자	종가	등락	등락률(%)	거래량
08/01	52,300	1700	-3.15%	61,242
07/31	54,000	800	-1.46%	86,846
07/30	54,800	200	0.37%	72,493
07/29	54,600	200	0.37%	37,883
07/28	54,400	800	1.49%	49,195
07/25	53,600	400	-0.74%	37,721
07/24	54,000	1100	2.08%	73,973
07/23	52,900	100	0.19%	52,267
07/22	52,800	1800	-3.30%	72,567
07/21	54,600	2500	4.80%	112,094