일자	종가	등락	등락률(%)	거래량
08/01	1,027	41	-3.84%	121,386
07/31	1,068	51	-4.56%	310,387
07/30	1,119	32	-2.78%	139,716
07/29	1,151	13	1.14%	94,017
07/28	1,138	24	-2.07%	66,740
07/25	1,162	0	0.00%	90,948
07/24	1,162	17	1.48%	80,010
07/23	1,145	14	1.24%	152,027
07/22	1,131	49	-4.15%	140,431
07/21	1,180	25	-2.07%	61,559