일자	종가	등락	등락률(%)	거래량
08/01	3,180	185	-5.50%	40,771
07/31	3,365	110	3.38%	19,507
07/30	3,255	90	2.84%	166,230
07/29	3,165	45	1.44%	18,870
07/28	3,120	100	-3.11%	14,389
07/25	3,220	15	-0.46%	10,009
07/24	3,235	5	0.15%	3,161
07/23	3,230	15	-0.46%	5,500
07/22	3,245	5	-0.15%	3,906
07/21	3,250	25	-0.76%	5,691