일자	종가	등락	등락률(%)	거래량
08/01	13,720	660	5.05%	3,210,294
07/31	13,060	540	4.31%	5,771,819
07/30	12,520	400	3.30%	1,165,604
07/29	12,120	10	-0.08%	407,765
07/28	12,130	610	-4.79%	941,724
07/25	12,740	1000	8.52%	3,001,060
07/24	11,740	360	-2.98%	677,029
07/23	12,100	390	-3.12%	741,601
07/22	12,490	1100	-8.09%	962,351
07/21	13,590	310	-2.23%	1,077,413