일자	종가	등락	등락률(%)	거래량
08/01	42,335	1835	-4.15%	833,458
07/31	44,170	75	-0.17%	183,009
07/30	44,245	365	0.83%	339,553
07/29	44,030	285	0.65%	163,536
07/28	43,745	235	0.54%	173,802
07/25	43,510	165	0.38%	179,546
07/24	43,345	75	-0.17%	291,576
07/23	43,420	155	0.36%	548,358
07/22	43,265	595	-1.36%	178,481
07/21	43,860	320	0.73%	179,984