일자	종가	등락	등락률(%)	거래량
08/01	3,450	110	-3.09%	235,273
07/31	3,560	45	1.28%	1,467,113
07/30	3,515	25	0.72%	180,213
07/29	3,490	110	3.25%	208,916
07/28	3,380	35	1.05%	373,468
07/25	3,345	10	0.30%	82,637
07/24	3,335	30	-0.89%	84,311
07/23	3,365	30	0.90%	63,333
07/22	3,335	15	0.45%	69,413
07/21	3,320	25	0.76%	43,117