일자	종가	등락	등락률(%)	거래량
08/01	14,040	470	-3.24%	561,913
07/31	14,510	200	-1.36%	523,597
07/30	14,710	170	-1.14%	458,933
07/29	14,880	400	-2.62%	592,035
07/28	15,280	630	4.30%	1,431,012
07/25	14,650	80	0.55%	226,292
07/24	14,570	190	-1.29%	438,452
07/23	14,760	70	-0.47%	662,599
07/22	14,830	450	-2.95%	590,314
07/21	15,280	80	0.53%	369,616