일자	종가	등락	등락률(%)	거래량
08/01	26,650	1350	-4.82%	363,577
07/31	28,000	200	0.72%	474,954
07/30	27,800	0	0.00%	500,996
07/29	27,800	150	-0.54%	273,676
07/28	27,950	950	3.52%	566,602
07/25	27,000	50	-0.18%	388,911
07/24	27,050	950	-3.39%	666,107
07/23	28,000	0	0.00%	320,606
07/22	28,000	1000	-3.45%	408,057
07/21	29,000	100	-0.34%	248,839