일자	종가	등락	등락률(%)	거래량
08/01	3,160	65	-2.02%	40,744
07/31	3,225	45	1.42%	32,560
07/30	3,180	30	0.95%	62,945
07/29	3,150	30	0.96%	21,215
07/28	3,120	70	-2.19%	67,793
07/25	3,190	85	-2.60%	125,862
07/24	3,275	25	-0.76%	87,779
07/23	3,300	65	2.01%	81,353
07/22	3,235	70	-2.12%	61,690
07/21	3,305	75	2.32%	85,930