일자	종가	등락	등락률(%)	거래량
08/01	13,840	350	-2.47%	48,438
07/31	14,190	170	1.21%	29,364
07/30	14,020	30	0.21%	41,733
07/29	13,990	170	1.23%	66,405
07/28	13,820	840	6.47%	64,163
07/25	12,980	140	-1.07%	27,990
07/24	13,120	120	0.92%	30,143
07/23	13,000	350	-2.62%	23,155
07/22	13,350	0	0.00%	42,324
07/21	13,350	50	0.38%	29,271