일자	종가	등락	등락률(%)	거래량
08/01	9,800	240	-2.39%	227,962
07/31	10,040	60	-0.59%	92,729
07/30	10,100	60	-0.59%	62,125
07/29	10,160	40	0.40%	77,949
07/28	10,120	170	-1.65%	95,462
07/25	10,290	10	-0.10%	81,116
07/24	10,300	420	-3.92%	365,632
07/23	10,720	20	-0.19%	83,680
07/22	10,740	90	-0.83%	111,432
07/21	10,830	110	-1.01%	101,667