일자	종가	등락	등락률(%)	거래량
08/01	11,750	190	-1.59%	281,224
07/31	11,940	560	4.92%	436,898
07/30	11,380	590	-4.93%	461,018
07/29	11,970	2430	25.47%	4,230,921
07/28	9,540	640	7.19%	537,730
07/25	8,900	20	-0.22%	3,665
07/24	8,920	70	-0.78%	20,344
07/23	8,990	110	-1.21%	6,328
07/22	9,100	30	0.33%	24,711
07/21	9,070	40	0.44%	6,471