일자	종가	등락	등락률(%)	거래량
08/01	12,470	680	-5.17%	44,849
07/31	13,150	320	2.49%	54,898
07/30	12,830	330	2.64%	62,756
07/29	12,500	30	-0.24%	17,740
07/28	12,530	340	2.79%	19,296
07/25	12,190	190	-1.53%	8,543
07/24	12,380	40	-0.32%	16,534
07/23	12,420	270	-2.13%	19,933
07/22	12,690	60	0.48%	41,999
07/21	12,630	60	0.48%	25,363