일자	종가	등락	등락률(%)	거래량
08/01	653	33	-4.81%	3,779,750
07/31	686	50	7.86%	4,303,720
07/30	636	2	0.32%	3,011,201
07/29	634	4	0.63%	2,207,688
07/28	630	35	-5.26%	7,044,314
07/25	665	72	12.14%	20,984,910
07/24	593	3	0.51%	3,088,510
07/23	590	5	0.85%	556,659
07/22	585	1	-0.17%	1,107,551
07/21	586	0	0.00%	1,048,997