일자	종가	등락	등락률(%)	거래량
08/01	339	18	5.61%	1,361,401
07/31	321	11	3.55%	863,409
07/30	310	18	-5.49%	1,721,434
07/29	328	18	-5.20%	1,416,122
07/28	346	10	-2.81%	770,657
07/25	356	13	3.79%	1,467,038
07/24	343	20	-5.51%	1,858,663
07/23	363	14	-3.71%	4,170,314
07/22	377	11	3.01%	5,276,248
07/21	366	37	11.25%	23,924,435