일자	종가	등락	등락률(%)	거래량
08/01	1,480	38	-2.50%	98,316
07/31	1,518	20	1.34%	77,773
07/30	1,498	0	0.00%	48,877
07/29	1,498	0	0.00%	49,521
07/28	1,498	13	-0.86%	157,910
07/25	1,511	1	0.07%	54,006
07/24	1,510	27	-1.76%	96,456
07/23	1,537	13	-0.84%	48,387
07/22	1,550	18	-1.15%	105,427
07/21	1,568	9	0.58%	72,210