일자	종가	등락	등락률(%)	거래량
08/01	2,810	180	-6.02%	151,557
07/31	2,990	35	-1.16%	43,816
07/30	3,025	35	-1.14%	27,562
07/29	3,060	10	0.33%	45,440
07/28	3,050	155	-4.84%	41,162
07/25	3,205	100	3.22%	57,295
07/24	3,105	90	-2.82%	108,064
07/23	3,195	55	-1.69%	100,371
07/22	3,250	70	-2.11%	77,326
07/21	3,320	5	-0.15%	64,176