일자	종가	등락	등락률(%)	거래량
08/01	18,200	260	-1.41%	29,297
07/31	18,460	270	1.48%	37,238
07/30	18,190	90	0.50%	44,738
07/29	18,100	130	0.72%	26,799
07/28	17,970	290	-1.59%	19,475
07/25	18,260	50	0.27%	8,630
07/24	18,210	140	-0.76%	28,791
07/23	18,350	180	0.99%	16,127
07/22	18,170	390	-2.10%	43,956
07/21	18,560	530	-2.78%	38,192