일자	종가	등락	등락률(%)	거래량
08/01	4,590	130	-2.75%	165,020
07/31	4,720	60	-1.26%	107,737
07/30	4,780	20	0.42%	93,749
07/29	4,760	40	-0.83%	151,507
07/28	4,800	125	-2.54%	86,411
07/25	4,925	85	-1.70%	73,255
07/24	5,010	20	-0.40%	60,312
07/23	5,030	70	1.41%	80,635
07/22	4,960	30	-0.60%	109,231
07/21	4,990	60	-1.19%	62,722