일자	종가	등락	등락률(%)	거래량
08/01	264	37	16.30%	99,735,189
07/31	227	36	-13.69%	28,942,261
07/30	263	60	29.56%	17,472,227
07/29	203	1	-0.49%	413,308
07/28	204	0	0.00%	718,709
07/25	204	0	0.00%	888,063
07/24	204	2	-0.97%	875,540
07/23	206	4	-1.90%	763,721
07/22	210	2	0.96%	1,616,591
07/21	208	2	0.97%	608,890