일자	종가	등락	등락률(%)	거래량
08/01	22,600	1900	-7.76%	62,446
07/31	24,500	350	-1.41%	10,599
07/30	24,850	0	0.00%	21,000
07/29	24,850	900	3.76%	22,106
07/28	23,950	1200	-4.77%	28,438
07/25	25,150	650	2.65%	22,565
07/24	24,500	800	-3.16%	43,244
07/23	25,300	650	-2.50%	23,721
07/22	25,950	700	2.77%	42,660
07/21	25,250	200	0.80%	32,989