일자	종가	등락	등락률(%)	거래량
08/01	2,235	60	2.76%	29,491,017
07/31	2,175	176	8.80%	30,729,414
07/30	1,999	18	0.91%	234,984
07/29	1,981	13	-0.65%	513,965
07/28	1,994	26	-1.29%	416,847
07/25	2,020	15	-0.74%	701,031
07/24	2,035	20	-0.97%	968,038
07/23	2,055	20	-0.96%	335,073
07/22	2,075	50	-2.35%	609,227
07/21	2,125	30	-1.39%	343,812