일자	종가	등락	등락률(%)	거래량
08/01	994	3	0.30%	90,738
07/31	991	9	-0.90%	91,425
07/30	1,000	32	-3.10%	77,615
07/29	1,032	2	0.19%	39,914
07/28	1,030	22	-2.09%	75,035
07/25	1,052	10	-0.94%	36,027
07/24	1,062	26	2.51%	82,677
07/23	1,036	8	-0.77%	36,509
07/22	1,044	16	-1.51%	55,253
07/21	1,060	19	-1.76%	32,202