일자	종가	등락	등락률(%)	거래량
08/01	10,420	470	4.72%	7,821,732
07/31	9,950	1000	11.17%	13,973,932
07/30	8,950	50	0.56%	771,588
07/29	8,900	200	2.30%	1,192,957
07/28	8,700	310	-3.44%	913,751
07/25	9,010	190	2.15%	941,874
07/24	8,820	290	-3.18%	971,028
07/23	9,110	90	-0.98%	589,263
07/22	9,200	60	0.66%	2,279,969
07/21	9,140	180	-1.93%	1,181,305