일자	종가	등락	등락률(%)	거래량
08/01	1,635	55	-3.25%	155,476
07/31	1,690	5	-0.29%	51,678
07/30	1,695	10	0.59%	35,789
07/29	1,685	3	-0.18%	33,311
07/28	1,688	9	-0.53%	51,218
07/25	1,697	0	0.00%	95,570
07/24	1,697	26	-1.51%	64,178
07/23	1,723	4	0.23%	112,364
07/22	1,719	23	1.36%	185,349
07/21	1,696	3	0.18%	21,930