일자	종가	등락	등락률(%)	거래량
08/01	303	1	-0.33%	199,678
07/31	304	3	-0.98%	118,356
07/30	307	2	-0.65%	293,106
07/29	309	0	0.00%	130,633
07/28	309	7	-2.22%	234,860
07/25	316	5	1.61%	118,212
07/24	311	2	-0.64%	385,508
07/23	313	6	-1.88%	237,568
07/22	319	0	0.00%	315,208
07/21	319	9	2.90%	1,724,494