일자	종가	등락	등락률(%)	거래량
08/01	252,000	12500	-4.73%	14,226
07/31	264,500	2000	-0.75%	6,419
07/30	266,500	2500	0.95%	6,618
07/29	264,000	2500	0.96%	12,214
07/28	261,500	7000	-2.61%	18,373
07/25	268,500	4500	-1.65%	9,188
07/24	273,000	7500	-2.67%	8,691
07/23	280,500	2000	0.72%	10,506
07/22	278,500	3500	-1.24%	9,500
07/21	282,000	3000	1.08%	9,966