일자	종가	등락	등락률(%)	거래량
08/01	4,565	65	-1.40%	6,267
07/31	4,630	5	0.11%	16,511
07/30	4,625	15	-0.32%	4,005
07/29	4,640	0	0.00%	5,780
07/28	4,640	55	-1.17%	10,709
07/25	4,695	20	0.43%	26,026
07/24	4,675	5	-0.11%	6,991
07/23	4,680	10	0.21%	13,822
07/22	4,670	30	0.65%	18,680
07/21	4,640	10	0.22%	12,104