일자	종가	등락	등락률(%)	거래량
08/01	15,280	270	-1.74%	4,146
07/31	15,550	120	0.78%	76,409
07/30	15,430	250	1.65%	2,293
07/29	15,180	220	-1.43%	4,783
07/28	15,400	510	-3.21%	3,832
07/25	15,910	30	-0.19%	3,550
07/24	15,940	60	-0.38%	1,844
07/23	16,000	120	-0.74%	5,641
07/22	16,120	230	-1.41%	9,681
07/21	16,350	220	-1.33%	11,253