일자	종가	등락	등락률(%)	거래량
08/01	971	35	-3.48%	337,300
07/31	1,006	27	2.76%	244,585
07/30	979	11	-1.11%	211,554
07/29	990	7	-0.70%	203,081
07/28	997	23	-2.25%	305,016
07/25	1,020	25	2.51%	231,664
07/24	995	38	-3.68%	408,533
07/23	1,033	3	-0.29%	176,193
07/22	1,036	16	-1.52%	273,594
07/21	1,052	13	1.25%	539,271