일자	종가	등락	등락률(%)	거래량
08/01	143,300	5400	-3.63%	580,244
07/31	148,700	3200	-2.11%	627,928
07/30	151,900	14500	10.55%	3,094,085
07/29	137,400	1100	-0.79%	231,298
07/28	138,500	3600	2.67%	272,392
07/25	134,900	200	-0.15%	102,956
07/24	135,100	800	-0.59%	171,847
07/23	135,900	1400	1.04%	256,118
07/22	134,500	2800	-2.04%	319,833
07/21	137,300	1400	-1.01%	255,849