일자	종가	등락	등락률(%)	거래량
08/01	11,240	10	0.09%	3,443
07/31	11,230	90	-0.80%	2,388
07/30	11,320	120	1.07%	3,679
07/29	11,200	110	0.99%	3,783
07/28	11,090	350	-3.06%	6,418
07/25	11,440	110	-0.95%	2,512
07/24	11,550	250	-2.12%	4,227
07/23	11,800	90	0.77%	7,384
07/22	11,710	180	-1.51%	4,499
07/21	11,890	20	-0.17%	2,885