일자	종가	등락	등락률(%)	거래량
08/01	3,900	30	-0.76%	10,678
07/31	3,930	15	-0.38%	3,775
07/30	3,945	5	0.13%	5,256
07/29	3,940	15	-0.38%	4,195
07/28	3,955	40	-1.00%	2,269
07/25	3,995	10	0.25%	8,524
07/24	3,985	20	0.50%	4,541
07/23	3,965	25	-0.63%	3,181
07/22	3,990	10	-0.25%	2,577
07/21	4,000	65	1.65%	3,878