일자	종가	등락	등락률(%)	거래량
08/01	4,480	115	-2.50%	16,968
07/31	4,595	90	-1.92%	6,246
07/30	4,685	65	1.41%	13,776
07/29	4,620	70	-1.49%	3,719
07/28	4,690	50	-1.05%	2,937
07/25	4,740	160	-3.27%	6,493
07/24	4,900	100	2.08%	6,773
07/23	4,800	10	0.21%	5,340
07/22	4,790	35	0.74%	9,043
07/21	4,755	20	-0.42%	4,376